| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.77 | $38.65 | $36.19 | $9.24万 | $183.30万 | 2.92% |
| 380 |
REZRenzo
|
$0.003888 | $0.003925 | $0.003778 | $31.10万 | $3,593.12万 | 0.13% |
| 492 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.05亿 | 2.95% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.94亿 | -0.04% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.15万 | — | -8.04% |
| 75 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $313.52万 | $17.64亿 | 0.10% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $11.55 | $10.50 | $389.91万 | $1,563.56万 | 8.51% |
| 465 |
HOODBRobinhood (bStocks Tokenized S
|
$85.98 | $86.33 | $83.21 | $20.37万 | $575.14万 | 2.46% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.7 | $413.11 | $395.29 | $67.22万 | $1,000.49万 | 2.36% |
| 211 |
SMCIBSuper Micro Computer (bStocks
|
$33.52 | $34.46 | $30.42 | $69.28万 | $193.64万 | 8.51% |
| 548 |
ARPAARPA
|
$0.00993 | $0.01022 | $0.00964 | $14.09万 | $1,745.61万 | -1.59% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.74万 | $1,222.77万 | 2.35% |
| 637 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.96万 | $5,515.04万 | 2.01% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,429.89万 | -0.38% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $179.48万 | $695.71万 | 0.43% |
| 646 |
BANANABanana Gun
|
$3.147 | $3.15 | $3.05 | $6.87万 | $1,255.60万 | 1.88% |
| 583 |
STRAXXertra
|
$0.0103 | $0.01042 | $0.0102 | $11.85万 | $2,306.21万 | 0.49% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 40 |
QNTQuant
|
$192.81 | $200.58 | $188.87 | $950.77万 | $28.44亿 | -1.10% |
| 215 |
SKYSky
|
$0.06601 | $0.0664 | $0.06382 | $67.40万 | $15.33亿 | 2.26% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.90万 | $7,494.08万 | -0.52% |
| 60 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $471.11万 | $11.01亿 | 1.86% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.65万 | $3,446.35万 | 0.29% |
| 88 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.03 | $57.95 | $50.07 | $250.71万 | $656.98万 | -10.66% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.74万 | $2,008.79万 | 1.89% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.82% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $1,388.57万 | -1.06% |
| 302 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.86万 | $2,171.01万 | -4.49% |
| 652 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.49万 | $230.53万 | 0.18% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,113.44万 | $9,617.90万 | 29.22% |
| 557 |
MOVEMovement
|
$0.006137 | $0.006283 | $0.005867 | $13.21万 | $2,898.45万 | 2.23% |
| 553 |
CYBERCYBER
|
$0.248 | $0.254 | $0.242 | $13.59万 | $1,538.72万 | -0.80% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $643.43万 | 1.59% |
| 536 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.69万 | $1.03亿 | 1.08% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09385 | $0.08673 | $342.22万 | $9.95亿 | 4.74% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $727.88万 | $26.58亿 | 1.56% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.54万 | — | -1.79% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $28.04万 | $3,000.66万 | -1.15% |
| 128 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $139.97万 | $1,164.89万 | 6.88% |
| 6 |
SOLSolana
|
$93.52 | $93.93 | $91.27 | $1.09亿 | $552.71亿 | 1.53% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.78万 | $3,605.97万 | 0.97% |
| 65 |
BEBBloom Energy (bStocks Tokenize
|
$222.73 | $223.96 | $198.23 | $419.19万 | $507.68万 | 9.50% |