24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$579.08万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.77 | $38.65 | $36.19 | $9.24万 | $183.30万 | 2.92% |
| 380 |
REZRenzo
|
$0.003888 | $0.003925 | $0.003778 | $31.10万 | $3,593.12万 | 0.13% |
| 492 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.05亿 | 2.95% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.94亿 | -0.04% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.15万 | — | -8.04% |
| 75 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $313.52万 | $17.64亿 | 0.10% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $11.55 | $10.50 | $389.91万 | $1,563.56万 | 8.51% |
| 465 |
HOODBRobinhood (bStocks Tokenized S
|
$85.98 | $86.33 | $83.21 | $20.37万 | $575.14万 | 2.46% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.7 | $413.11 | $395.29 | $67.22万 | $1,000.49万 | 2.36% |
| 211 |
SMCIBSuper Micro Computer (bStocks
|
$33.52 | $34.46 | $30.42 | $69.28万 | $193.64万 | 8.51% |
| 548 |
ARPAARPA
|
$0.00993 | $0.01022 | $0.00964 | $14.09万 | $1,745.61万 | -1.59% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 566 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04834 | $12.74万 | $1,222.77万 | 2.35% |
| 637 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.96万 | $5,515.04万 | 2.01% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,429.89万 | -0.38% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $179.48万 | $695.71万 | 0.43% |
| 646 |
BANANABanana Gun
|
$3.147 | $3.15 | $3.05 | $6.87万 | $1,255.60万 | 1.88% |
| 583 |
STRAXXertra
|
$0.0103 | $0.01042 | $0.0102 | $11.85万 | $2,306.21万 | 0.49% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
Holo - 比特币
比特现金 - 加密货币行情
以太坊 - 数字货币市值
Vanar - 币种排行
United Stables - 比特币
NFP - 比特币
EUR - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 比特币
United Stables - 加密货币行情
Cosmos Hub - 比特币
Filecoin - 比特币
Bubblemaps - BTC行情
比特现金 - 比特币
PAX Gold - 数字货币市值
QQQB - 币种排行
比特币 - 以太坊ETH价格
Pepe - 币种排行
Midnight - BTC行情
MarsCoin - 以太坊ETH价格
Cosmos Hub - 数字货币市值
Avalanche - 比特币行情
USD1 - 加密货币行情
World Liberty - 比特币行情
应用链 - 数字货币市值
QQQB - 比特币行情
Aptos - 比特币行情
Ripple USD - BTC行情
比特币 - 比特币行情
Aerodrome - 加密货币行情
Caldera - BTC行情
Ripple USD - 数字货币市值
LayerZero - 比特币
Haedal - 比特币
Arbitrum - 比特币
POL - 币种排行
牛来 - 比特币行情
Arbitrum - 以太坊ETH价格