| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.55 | $38.65 | $36.19 | $9.74万 | $183.30万 | 2.09% |
| 384 |
REZRenzo
|
$0.003862 | $0.003934 | $0.003778 | $30.76万 | $3,593.12万 | -1.15% |
| 502 |
EGLDMultiversX
|
$3.443 | $3.45 | $3.28 | $17.58万 | $1.05亿 | 3.49% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.00万 | $95.94亿 | -0.05% |
| 54 |
BEAMXBEAMX
|
$0.004096 | $0.004569 | $0.003937 | $593.51万 | — | -8.39% |
| 69 |
ASTERAster
|
$0.6989 | $0.7039 | $0.6896 | $346.98万 | $17.64亿 | 0.88% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $11.54 | $10.40 | $385.57万 | $1,563.56万 | 8.76% |
| 459 |
HOODBRobinhood (bStocks Tokenized S
|
$86.09 | $86.15 | $83.21 | $21.14万 | $575.14万 | 2.17% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.28 | $409.39 | $395.29 | $64.63万 | $1,000.49万 | 2.03% |
| 229 |
SMCIBSuper Micro Computer (bStocks
|
$33.14 | $34.16 | $30.42 | $63.10万 | $193.64万 | 7.60% |
| 517 |
ARPAARPA
|
$0.00998 | $0.01022 | $0.00964 | $16.14万 | $1,745.61万 | -0.40% |
| 493 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
SAPIENSapien
|
$0.05029 | $0.05045 | $0.04834 | $12.93万 | $1,222.77万 | 2.68% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.08万 | $5,515.04万 | 2.72% |
| 579 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $12.26万 | $2,429.89万 | -0.13% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $181.41万 | $695.71万 | 0.85% |
| 653 |
BANANABanana Gun
|
$3.142 | $3.15 | $3.05 | $6.38万 | $1,255.60万 | 1.75% |
| 590 |
STRAXXertra
|
$0.01034 | $0.0104 | $0.0102 | $11.32万 | $2,306.21万 | 0.19% |
| 224 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 39 |
QNTQuant
|
$193.28 | $200.58 | $188.87 | $942.29万 | $28.44亿 | -1.11% |
| 215 |
SKYSky
|
$0.06633 | $0.0664 | $0.06382 | $68.28万 | $15.33亿 | 2.84% |
| 421 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 586 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.53万 | $7,494.08万 | -0.43% |
| 61 |
ARBArbitrum
|
$0.158 | $0.1629 | $0.1514 | $500.09万 | $11.01亿 | 1.28% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,446.35万 | 0.58% |
| 90 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.43 | $57.97 | $50.63 | $249.82万 | $656.98万 | -10.12% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 183 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.37万 | $2,008.79万 | 3.02% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.58万 | — | 1.71% |
| 506 |
FSynFutures
|
$0.002723 | $0.002748 | $0.00266 | $17.03万 | $1,388.57万 | -0.11% |
| 301 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $43.02万 | $2,171.01万 | -3.30% |
| 641 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $7.45万 | $230.53万 | 0.53% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000415 | $1,113.20万 | $9,617.90万 | 16.70% |
| 554 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.83万 | $2,898.45万 | 2.44% |
| 542 |
CYBERCYBER
|
$0.25 | $0.254 | $0.242 | $14.53万 | $1,538.72万 | 0.00% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $643.43万 | 1.30% |
| 534 |
SNXSynthetix
|
$0.177 | $0.1784 | $0.173 | $15.02万 | $1.03亿 | 0.51% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09385 | $0.08673 | $336.42万 | $9.95亿 | 5.04% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $733.97万 | $26.58亿 | 1.74% |
| 257 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000383 | $53.65万 | — | -0.51% |
| 391 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $29.68万 | $3,000.66万 | -1.15% |
| 137 |
PORTALPortal
|
$0.01341 | $0.0151 | $0.01251 | $125.42万 | $1,164.89万 | 6.60% |
| 6 |
SOLSolana
|
$93.82 | $93.93 | $91.27 | $1.11亿 | $552.71亿 | 2.22% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002201 | $0.002201 | $0.00212 | $10.69万 | $3,605.97万 | 1.43% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.62 | $220.31 | $198.07 | $339.42万 | $507.68万 | 10.03% |