24H 最高$0.799
24H 最低$0.764
今日开盘$0.782
24H 成交量$11.76万
流通市值$2,429.89万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.764017
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.71 | $38.65 | $36.19 | $8.58万 | $183.30万 | 2.31% |
| 365 |
REZRenzo
|
$0.003911 | $0.003925 | $0.003778 | $32.83万 | $3,593.12万 | 0.75% |
| 494 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.45万 | $1.05亿 | 3.31% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.94亿 | -0.05% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $580.68万 | — | -7.10% |
| 77 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $305.34万 | $17.64亿 | 0.29% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $11.59 | $10.50 | $380.58万 | $1,563.56万 | 5.74% |
| 462 |
HOODBRobinhood (bStocks Tokenized S
|
$86.08 | $86.33 | $83.21 | $20.55万 | $575.14万 | 2.28% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.3 | $413.11 | $395.29 | $69.08万 | $1,000.49万 | 1.38% |
| 209 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $34.94 | $30.42 | $70.57万 | $193.64万 | 11.17% |
| 542 |
ARPAARPA
|
$0.00993 | $0.01022 | $0.00964 | $14.42万 | $1,745.61万 | -1.49% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
SAPIENSapien
|
$0.05044 | $0.05071 | $0.04834 | $12.59万 | $1,222.77万 | 2.17% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.09万 | $5,515.04万 | 2.02% |
| 581 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.76万 | $2,429.89万 | 0.38% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.63万 | $695.71万 | 0.53% |
| 645 |
BANANABanana Gun
|
$3.145 | $3.15 | $3.05 | $6.89万 | $1,255.60万 | 1.91% |
| 580 |
STRAXXertra
|
$0.01031 | $0.01042 | $0.0102 | $11.82万 | $2,306.21万 | 1.08% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
POL - 币种排行
Chainlink - 比特币
大零币 - BTC行情
Uniswap - 比特币行情
Injective - BTC行情
PAX Gold - 比特币行情
Cosmos Hub - 数字货币市值
Gitcoin - 以太坊ETH价格
Saga - 加密货币行情
Aptos - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 加密货币行情
BEAMX - 比特币
Gram - 加密货币行情
Arbitrum - 加密货币行情
牛来 - 比特币
以太坊 - BTC行情
RWUSD - 比特币
Pudgy Penguins - BTC行情
瑞波币 - 加密货币行情
BEAMX - 比特币行情
牛来 - 数字货币市值
Hashflow - BTC行情
USD1 - 币种排行
Hyperliquid - 币种排行
Aptos - BTC行情
USD1 - 以太坊ETH价格
Quant - 币种排行
Ethena USDe - 比特币行情
Artificial - 币种排行
Celestia - 数字货币市值
Initia - 以太坊ETH价格
Internet - 加密货币行情
Holo - 加密货币行情
EUR - 币种排行
Injective - 币种排行
Ondo - 数字货币市值
LayerZero - 数字货币市值
Aerodrome - 币种排行