24H 最高$0.724
24H 最低$0.683
今日开盘$0.702
24H 成交量$8.89万
流通市值$652.45万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667632
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.51 | $39.34 | $34.95 | $23.59万 | $183.30万 | -5.00% |
| 303 |
REZRenzo
|
$0.00397 | $0.004103 | $0.003726 | $53.20万 | $3,722.53万 | 1.80% |
| 561 |
EGLDMultiversX
|
$3.364 | $3.50 | $3.30 | $17.83万 | $1.07亿 | -1.58% |
| 570 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.76亿 | -0.02% |
| 61 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $917.20万 | — | 9.11% |
| 71 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $638.35万 | $18.21亿 | 0.57% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.32 | $11.58 | $9.43 | $1,102.56万 | $1,392.94万 | -9.71% |
| 336 |
HOODBRobinhood (bStocks Tokenized S
|
$87.58 | $88.84 | $81.90 | $47.01万 | $580.73万 | 2.53% |
| 172 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.56 | $412.44 | $392.31 | $111.91万 | $958.68万 | -3.53% |
| 377 |
SMCIBSuper Micro Computer (bStocks
|
$29.58 | $34.30 | $29.47 | $37.82万 | $184.68万 | -13.66% |
| 630 |
ARPAARPA
|
$0.01005 | $0.01023 | $0.00957 | $11.41万 | $1,760.68万 | 1.21% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 519 |
SAPIENSapien
|
$0.0506 | $0.05239 | $0.04786 | $22.25万 | $1,260.25万 | 0.60% |
| 499 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.95万 | $5,646.34万 | 0.78% |
| 540 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.56万 | $2,472.91万 | 0.77% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $459.16万 | $700.48万 | 1.28% |
| 628 |
BANANABanana Gun
|
$3.194 | $3.25 | $3.02 | $11.78万 | $1,289.34万 | 2.08% |
| 597 |
STRAXXertra
|
$0.01051 | $0.01055 | $0.0102 | $14.75万 | $2,317.68万 | 2.14% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
相关站点
共 40 个
达世币 - 比特币
EUR - 加密货币行情
BFUSD - 比特币
狗币 - 数字货币市值
Space and Time - BTC行情
Sui - BTC行情
PAX Gold - 币种排行
PAX Gold - 币种排行
PancakeSwap - 以太坊ETH价格
Filecoin - 数字货币市值
波场 - 比特币行情
THORChain - 加密货币行情
United Stables - 以太坊ETH价格
PancakeSwap - 加密货币行情
Haedal - 比特币行情
Zama - 比特币行情
MarsCoin - 加密货币行情
Haedal - 比特币
RWUSD - 比特币
Aptos - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Aerodrome - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - 比特币
PancakeSwap - 币种排行
1000CAT - 加密货币行情
Worldcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
BEAMX - 比特币
Polkadot - 币种排行
QQQB - BTC行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
达世币 - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - 数字货币市值
Celestia - 比特币行情