24H 最高$92.34
24H 最低$89.24
今日开盘$92.27
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$1.74)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.37 | $38.65 | $36.19 | $10.80万 | $183.30万 | -1.12% |
| 315 |
REZRenzo
|
$0.003821 | $0.003925 | $0.003778 | $42.45万 | $3,593.12万 | -1.16% |
| 512 |
EGLDMultiversX
|
$3.39 | $3.45 | $3.28 | $17.29万 | $1.05亿 | 2.70% |
| 305 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $44.74万 | $95.94亿 | -0.01% |
| 59 |
BEAMXBEAMX
|
$0.003894 | $0.004375 | $0.00383 | $564.89万 | — | -9.82% |
| 79 |
ASTERAster
|
$0.6948 | $0.7039 | $0.6896 | $328.71万 | $17.64亿 | -0.26% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.21 | $11.59 | $10.05 | $466.28万 | $1,563.56万 | -6.59% |
| 454 |
HOODBRobinhood (bStocks Tokenized S
|
$84.15 | $86.33 | $83.21 | $21.80万 | $575.14万 | -0.12% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$400.1 | $413.11 | $395.29 | $72.42万 | $1,000.49万 | -1.23% |
| 202 |
SMCIBSuper Micro Computer (bStocks
|
$33.1 | $34.94 | $30.42 | $75.18万 | $193.64万 | 6.71% |
| 558 |
ARPAARPA
|
$0.00976 | $0.01008 | $0.00964 | $14.24万 | $1,745.61万 | -2.79% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 543 |
SAPIENSapien
|
$0.04928 | $0.05071 | $0.04834 | $14.99万 | $1,222.77万 | -0.04% |
| 629 |
SUSHISushi
|
$0.189 | $0.1936 | $0.1859 | $8.95万 | $5,515.04万 | 0.75% |
| 568 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $13.50万 | $2,429.89万 | 0.26% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $196.15万 | $695.71万 | -1.07% |
| 655 |
BANANABanana Gun
|
$3.091 | $3.15 | $3.05 | $7.19万 | $1,255.60万 | 0.19% |
| 553 |
STRAXXertra
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,306.21万 | 0.39% |
| 230 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
币安币 - 比特币行情
Hashflow - 比特币行情
Solana - 币种排行
币安币 - 币种排行
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Vanar - 比特币
Nillion - 比特币行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - 比特币
POL - 比特币行情
MegaETH - 比特币
NFP - BTC行情
BFUSD - 币种排行
Hyperliquid - 加密货币行情
Celo - 比特币
恒星币 - 比特币
Hyperliquid - 比特币
狗币 - 比特币
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Holo - 加密货币行情
Bittensor - 比特币行情
QQQB - 数字货币市值
Celo - BTC行情
Artificial - 比特币
First Digital - 加密货币行情
Worldcoin - 数字货币市值
Quant - BTC行情
Ripple USD - 比特币行情
艾达币 - 比特币行情
Morpho - 加密货币行情
Tether Gold - BTC行情
Starknet - 比特币
以太坊 - 币种排行
比特现金 - 加密货币行情
Official Trump - BTC行情
BEAMX - 币种排行
Saga - 比特币行情