24H 最高$341.53
24H 最低$336.27
今日开盘$341.5
24H 成交量$1.41万
流通市值—
24H 涨跌额(-$4.10)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.4 | $38.65 | $36.19 | $10.76万 | $183.30万 | -1.33% |
| 314 |
REZRenzo
|
$0.003809 | $0.003925 | $0.003778 | $42.47万 | $3,593.12万 | -1.78% |
| 511 |
EGLDMultiversX
|
$3.371 | $3.45 | $3.28 | $17.34万 | $1.05亿 | 1.81% |
| 304 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $44.70万 | $95.94亿 | -0.02% |
| 58 |
BEAMXBEAMX
|
$0.003862 | $0.004384 | $0.00385 | $567.67万 | — | -10.48% |
| 79 |
ASTERAster
|
$0.6933 | $0.7039 | $0.6896 | $327.37万 | $17.64亿 | -0.60% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.14 | $11.59 | $10.05 | $464.83万 | $1,563.56万 | -7.57% |
| 452 |
HOODBRobinhood (bStocks Tokenized S
|
$84.17 | $86.33 | $83.21 | $21.83万 | $575.14万 | -0.17% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$399.32 | $413.11 | $395.29 | $72.35万 | $1,000.49万 | -1.35% |
| 202 |
SMCIBSuper Micro Computer (bStocks
|
$33.13 | $34.94 | $30.42 | $75.14万 | $193.64万 | 6.56% |
| 555 |
ARPAARPA
|
$0.00975 | $0.01008 | $0.00964 | $14.32万 | $1,745.61万 | -3.08% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 545 |
SAPIENSapien
|
$0.04919 | $0.05071 | $0.04834 | $14.93万 | $1,222.77万 | -0.28% |
| 629 |
SUSHISushi
|
$0.1882 | $0.1936 | $0.1859 | $8.88万 | $5,515.04万 | 0.32% |
| 567 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.46万 | $2,429.89万 | -0.64% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.926 | $0.951 | $0.922 | $196.75万 | $695.71万 | -1.49% |
| 656 |
BANANABanana Gun
|
$3.086 | $3.15 | $3.05 | $7.18万 | $1,255.60万 | 0.03% |
| 554 |
STRAXXertra
|
$0.01029 | $0.01046 | $0.01023 | $14.39万 | $2,306.21万 | 0.20% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
POL - BTC行情
Uniswap - 比特币
Tether Gold - 币种排行
EUR - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
BEAMX - 数字货币市值
Solana - 数字货币市值
Initia - 比特币
Artificial - BTC行情
Ondo - 比特币
Hyperliquid - 数字货币市值
Aptos - 币种排行
First Digital - 比特币
Nillion - 币种排行
Holo - 数字货币市值
比特币 - 加密货币行情
Uniswap - 币种排行
Chainlink - 比特币
Pudgy Penguins - 比特币行情
USDC - 比特币行情
First Digital - BTC行情
USDC - 币种排行
Morpho - BTC行情
Nillion - 数字货币市值
Tokamak - 比特币行情
BFUSD - 数字货币市值
比特现金 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - 比特币行情
比特币 - 数字货币市值
Cosmos Hub - 币种排行
币安币 - 加密货币行情
QQQB - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Morpho - 比特币行情
Avalanche - 比特币行情
Hashflow - 以太坊ETH价格
LayerZero - 加密货币行情