24H 最高$3.48
24H 最低$3.35
今日开盘$3.393
24H 成交量$30.69万
流通市值$7,274.80万
24H 涨跌额(-$0.02)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.61 | $38.65 | $36.19 | $10.08万 | $183.30万 | -0.49% |
| 313 |
REZRenzo
|
$0.00381 | $0.003925 | $0.003778 | $42.22万 | $3,593.12万 | -2.31% |
| 505 |
EGLDMultiversX
|
$3.373 | $3.45 | $3.28 | $17.33万 | $1.05亿 | 1.44% |
| 297 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.21万 | $95.94亿 | -0.01% |
| 57 |
BEAMXBEAMX
|
$0.004014 | $0.004402 | $0.003937 | $563.70万 | — | -7.92% |
| 79 |
ASTERAster
|
$0.6947 | $0.7039 | $0.6896 | $310.67万 | $17.64亿 | -0.59% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.68 | $11.59 | $10.52 | $379.94万 | $1,563.56万 | -2.47% |
| 458 |
HOODBRobinhood (bStocks Tokenized S
|
$84.22 | $86.33 | $83.21 | $21.04万 | $575.14万 | -0.12% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.53 | $413.11 | $395.29 | $71.62万 | $1,000.49万 | -0.31% |
| 204 |
SMCIBSuper Micro Computer (bStocks
|
$33.26 | $34.94 | $30.42 | $73.13万 | $193.64万 | 7.12% |
| 551 |
ARPAARPA
|
$0.00978 | $0.01009 | $0.00964 | $14.19万 | $1,745.61万 | -2.88% |
| 498 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 563 |
SAPIENSapien
|
$0.04935 | $0.05071 | $0.04834 | $13.69万 | $1,222.77万 | 0.22% |
| 629 |
SUSHISushi
|
$0.1884 | $0.1936 | $0.1859 | $8.64万 | $5,515.04万 | -0.11% |
| 574 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.56万 | $2,429.89万 | -0.90% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.927 | $0.951 | $0.922 | $194.26万 | $695.71万 | -1.70% |
| 655 |
BANANABanana Gun
|
$3.103 | $3.15 | $3.05 | $6.89万 | $1,255.60万 | 0.36% |
| 546 |
STRAXXertra
|
$0.01031 | $0.01046 | $0.01023 | $14.33万 | $2,306.21万 | 0.39% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
POL - 币种排行
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Quant - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 币种排行
Starknet - 数字货币市值
BEAMX - 加密货币行情
MegaETH - 币种排行
USD1 - 币种排行
狗币 - 比特币
First Digital - 数字货币市值
Ripple USD - 币种排行
恒星币 - BTC行情
Avalanche - 数字货币市值
Avalanche - 币种排行
Artificial - 数字货币市值
RWUSD - 币种排行
艾达币 - 加密货币行情
Aster - BTC行情
币安币 - 比特币行情
Tokamak - BTC行情
Gram - 比特币
Haedal - 比特币行情
恒星币 - 币种排行
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Solana - 比特币行情
币安币 - 币种排行
Huma Finance - 比特币行情
LayerZero - 数字货币市值
Aerodrome - 比特币
Holo - 币种排行
瑞波币 - 币种排行
Artificial - 币种排行
THORChain - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Haedal - 比特币行情