Coherent (bStocks Tokenized St

COHRB · 美元计价

$206.58

2.15% ≈ ￥1363.43 ($4.35)

更新于 2026-11-04 08:35:01

24H 最高$219.15

24H 最低$198.44

今日开盘$202.23

24H 成交量$29.10万

流通市值$848.23万

24H 涨跌额($4.35)

历史最高$397.47

最高日期2026-08-10

历史最低$198.17

最低日期2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
622	ASTSBAST SpaceMobile (bStocks Token	$37.26	$38.65	$36.19	$9.07万	$183.30万	1.14%
316	REZRenzo	$0.003808	$0.003925	$0.003778	$41.43万	$3,593.12万	-2.73%
493	EGLDMultiversX	$3.374	$3.45	$3.28	$18.28万	$1.05亿	0.99%
296	USDSUSDS	$1.0008	$1.01	$0.9983	$45.27万	$95.94亿	-0.01%
56	BEAMXBEAMX	$0.004035	$0.004402	$0.003937	$562.68万	—	-7.31%
78	ASTERAster	$0.6941	$0.7039	$0.6896	$309.63万	$17.64亿	-0.72%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$11.59	$10.50	$376.90万	$1,563.56万	1.68%
457	HOODBRobinhood (bStocks Tokenized S	$84.06	$86.33	$83.21	$21.38万	$575.14万	-0.27%
207	TSMBTSMC (bStocks Tokenized Stock)	$402.51	$413.11	$395.29	$72.01万	$1,000.49万	0.25%
210	SMCIBSuper Micro Computer (bStocks	$33.4	$34.94	$30.42	$71.48万	$193.64万	8.13%
541	ARPAARPA	$0.00974	$0.01016	$0.00964	$14.49万	$1,745.61万	-3.85%
495	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
562	SAPIENSapien	$0.04944	$0.05071	$0.04834	$13.23万	$1,222.77万	0.12%
632	SUSHISushi	$0.1888	$0.1936	$0.1859	$8.38万	$5,515.04万	0.00%
574	VANAVana	$0.769	$0.799	$0.764	$12.25万	$2,429.89万	-1.66%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
105	DOTPolkadot	$0.925	$0.951	$0.922	$185.01万	$695.71万	-2.22%
650	BANANABanana Gun	$3.086	$3.15	$3.05	$6.95万	$1,255.60万	-0.29%
545	STRAXXertra	$0.01027	$0.01046	$0.01023	$14.25万	$2,306.21万	-0.39%
225	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%