24H 最高$30.08
24H 最低$29.22
今日开盘$29.86
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.49)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.77 | $38.65 | $36.19 | $8.55万 | $183.30万 | 2.36% |
| 365 |
REZRenzo
|
$0.003911 | $0.003925 | $0.003778 | $32.83万 | $3,593.12万 | 0.75% |
| 494 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.45万 | $1.05亿 | 3.31% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.94亿 | -0.05% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $580.68万 | — | -7.10% |
| 77 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $305.34万 | $17.64亿 | 0.29% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $11.59 | $10.50 | $380.58万 | $1,563.56万 | 5.74% |
| 462 |
HOODBRobinhood (bStocks Tokenized S
|
$86.08 | $86.33 | $83.21 | $20.55万 | $575.14万 | 2.28% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.3 | $413.11 | $395.29 | $69.08万 | $1,000.49万 | 1.38% |
| 209 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $34.94 | $30.42 | $70.57万 | $193.64万 | 11.17% |
| 542 |
ARPAARPA
|
$0.00995 | $0.01022 | $0.00964 | $14.41万 | $1,745.61万 | -1.29% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.56万 | $1,222.77万 | 2.33% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,515.04万 | 2.02% |
| 581 |
VANAVana
|
$0.79 | $0.799 | $0.764 | $11.75万 | $2,429.89万 | 0.89% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.63万 | $695.71万 | 0.53% |
| 645 |
BANANABanana Gun
|
$3.149 | $3.15 | $3.05 | $6.88万 | $1,255.60万 | 2.04% |
| 580 |
STRAXXertra
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,306.21万 | 1.08% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
Internet - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
应用链 - 数字货币市值
币安币 - 加密货币行情
1000CAT - 币种排行
Tether Gold - 比特币行情
币安币 - 币种排行
RWUSD - 币种排行
Worldcoin - 数字货币市值
World Liberty - 币种排行
Gitcoin - 比特币行情
大零币 - 比特币
恒星币 - 币种排行
Solana - 以太坊ETH价格
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aave - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 以太坊ETH价格
应用链 - 比特币行情
Filecoin - 加密货币行情
Plasma - 加密货币行情
Aerodrome - 加密货币行情
Ethena USDe - 比特币
Celestia - BTC行情
Celo - 比特币
Aerodrome - BTC行情
大零币 - 比特币
应用链 - BTC行情
LayerZero - BTC行情
Solana - BTC行情
比特现金 - 加密货币行情
Celestia - 比特币行情
Ethena USDe - 比特币行情
Quant - BTC行情
Saga - 以太坊ETH价格
Sui - 数字货币市值