24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01006
24H 成交量$78.71万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.55 | $38.65 | $36.19 | $8.55万 | $183.30万 | 1.96% |
| 365 |
REZRenzo
|
$0.003909 | $0.003925 | $0.003778 | $32.83万 | $3,593.12万 | 0.62% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.45万 | $1.05亿 | 3.07% |
| 296 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.94亿 | -0.05% |
| 54 |
BEAMXBEAMX
|
$0.004157 | $0.004512 | $0.003937 | $578.94万 | — | -6.67% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $301.88万 | $17.64亿 | 0.49% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.34 | $11.59 | $10.50 | $379.92万 | $1,563.56万 | 4.90% |
| 463 |
HOODBRobinhood (bStocks Tokenized S
|
$85.74 | $86.33 | $83.21 | $20.58万 | $575.14万 | 1.88% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.22 | $413.11 | $395.29 | $70.59万 | $1,000.49万 | 1.44% |
| 210 |
SMCIBSuper Micro Computer (bStocks
|
$34.52 | $34.94 | $30.42 | $70.60万 | $193.64万 | 11.10% |
| 542 |
ARPAARPA
|
$0.00994 | $0.01022 | $0.00964 | $14.42万 | $1,745.61万 | -1.10% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 568 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $12.53万 | $1,222.77万 | 2.17% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.09万 | $5,515.04万 | 2.02% |
| 581 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.76万 | $2,429.89万 | 0.26% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.58万 | $695.71万 | 0.53% |
| 646 |
BANANABanana Gun
|
$3.143 | $3.15 | $3.05 | $6.89万 | $1,255.60万 | 1.95% |
| 580 |
STRAXXertra
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,306.21万 | 1.27% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 数字货币市值
Aerodrome - 数字货币市值
Uniswap - BTC行情
Pump.fun - 币种排行
波场 - 比特币
Official Trump - 比特币行情
Sui - 币种排行
Chainlink - 数字货币市值
Quant - 加密货币行情
应用链 - 数字货币市值
Official Trump - 比特币
Filecoin - 比特币
BFUSD - 数字货币市值
Initia - 比特币行情
PAX Gold - BTC行情
EUR - 比特币行情
PAX Gold - 币种排行
THORChain - 数字货币市值
Tether Gold - 以太坊ETH价格
Vanar - BTC行情
Hedera - 币种排行
Aster - 币种排行
Hashflow - 币种排行
Filecoin - 数字货币市值
Morpho - 以太坊ETH价格
United Stables - BTC行情
Cosmos Hub - 币种排行
Plasma - 币种排行
Aerodrome - 比特币行情
LayerZero - 币种排行
MegaETH - 币种排行
比特现金 - 币种排行
Bittensor - 币种排行
Chainlink - 以太坊ETH价格
Saga - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Bubblemaps - BTC行情