24H 最高$0.0302
24H 最低$0.0287
今日开盘$0.0294
24H 成交量$18.30万
流通市值$673.39万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.26 | $38.65 | $36.19 | $9.07万 | $183.30万 | 1.14% |
| 316 |
REZRenzo
|
$0.003808 | $0.003925 | $0.003778 | $41.43万 | $3,593.12万 | -2.73% |
| 493 |
EGLDMultiversX
|
$3.374 | $3.45 | $3.28 | $18.28万 | $1.05亿 | 0.99% |
| 296 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $45.27万 | $95.94亿 | -0.01% |
| 56 |
BEAMXBEAMX
|
$0.004035 | $0.004402 | $0.003937 | $562.68万 | — | -7.31% |
| 78 |
ASTERAster
|
$0.6941 | $0.7039 | $0.6896 | $309.63万 | $17.64亿 | -0.72% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.9 | $11.59 | $10.50 | $376.90万 | $1,563.56万 | 1.68% |
| 457 |
HOODBRobinhood (bStocks Tokenized S
|
$84.06 | $86.33 | $83.21 | $21.38万 | $575.14万 | -0.27% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.51 | $413.11 | $395.29 | $72.01万 | $1,000.49万 | 0.25% |
| 210 |
SMCIBSuper Micro Computer (bStocks
|
$33.4 | $34.94 | $30.42 | $71.48万 | $193.64万 | 8.13% |
| 541 |
ARPAARPA
|
$0.00974 | $0.01016 | $0.00964 | $14.49万 | $1,745.61万 | -3.85% |
| 495 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 562 |
SAPIENSapien
|
$0.04944 | $0.05071 | $0.04834 | $13.23万 | $1,222.77万 | 0.12% |
| 632 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.38万 | $5,515.04万 | 0.00% |
| 574 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.25万 | $2,429.89万 | -1.66% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $185.01万 | $695.71万 | -2.22% |
| 650 |
BANANABanana Gun
|
$3.086 | $3.15 | $3.05 | $6.95万 | $1,255.60万 | -0.29% |
| 545 |
STRAXXertra
|
$0.01027 | $0.01046 | $0.01023 | $14.25万 | $2,306.21万 | -0.39% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
大零币 - 加密货币行情
1000CAT - 加密货币行情
Quant - 币种排行
Filecoin - 以太坊ETH价格
POL - 以太坊ETH价格
BEAMX - 币种排行
Sui - 数字货币市值
恒星币 - 币种排行
Ethena - 以太坊ETH价格
Celo - 加密货币行情
Tokamak - 币种排行
First Digital - 比特币
Chainlink - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 币种排行
Worldcoin - 比特币行情
Artificial - BTC行情
Artificial - BTC行情
Chainlink - 比特币
Aster - 比特币
QQQB - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
Pudgy Penguins - BTC行情
恒星币 - 币种排行
Vanar - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Plasma - BTC行情
Ethena - BTC行情
Filecoin - BTC行情
Worldcoin - 币种排行
Gram - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 币种排行
Cosmos Hub - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 比特币行情