24H 最高$1.45
24H 最低$1.38
今日开盘$1.405
24H 成交量$39.60万
流通市值$8,678.24万
24H 涨跌额(-$0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.6 | $38.65 | $36.19 | $10.19万 | $183.30万 | -0.57% |
| 312 |
REZRenzo
|
$0.003823 | $0.003925 | $0.003778 | $42.98万 | $3,593.12万 | -1.55% |
| 506 |
EGLDMultiversX
|
$3.371 | $3.45 | $3.28 | $17.32万 | $1.05亿 | 1.51% |
| 297 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.19万 | $95.94亿 | -0.02% |
| 58 |
BEAMXBEAMX
|
$0.004019 | $0.004402 | $0.003937 | $562.85万 | — | -7.99% |
| 80 |
ASTERAster
|
$0.6954 | $0.7039 | $0.6896 | $311.48万 | $17.64亿 | -0.30% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.64 | $11.59 | $10.52 | $386.99万 | $1,563.56万 | -3.01% |
| 462 |
HOODBRobinhood (bStocks Tokenized S
|
$84.11 | $86.33 | $83.21 | $21.01万 | $575.14万 | -0.18% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.11 | $413.11 | $395.29 | $72.49万 | $1,000.49万 | -0.34% |
| 203 |
SMCIBSuper Micro Computer (bStocks
|
$33.26 | $34.94 | $30.42 | $73.45万 | $193.64万 | 7.12% |
| 552 |
ARPAARPA
|
$0.00976 | $0.01009 | $0.00964 | $14.20万 | $1,745.61万 | -3.18% |
| 498 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 556 |
SAPIENSapien
|
$0.04924 | $0.05071 | $0.04834 | $14.06万 | $1,222.77万 | 0.06% |
| 630 |
SUSHISushi
|
$0.1884 | $0.1936 | $0.1859 | $8.69万 | $5,515.04万 | 0.00% |
| 575 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.69万 | $2,429.89万 | -0.77% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $194.82万 | $695.71万 | -1.38% |
| 656 |
BANANABanana Gun
|
$3.089 | $3.15 | $3.05 | $6.90万 | $1,255.60万 | -0.10% |
| 549 |
STRAXXertra
|
$0.01031 | $0.01046 | $0.01023 | $14.35万 | $2,306.21万 | 0.49% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
狗币 - 加密货币行情
NFP - 数字货币市值
United Stables - 以太坊ETH价格
QQQB - 以太坊ETH价格
USDC - 比特币行情
MegaETH - 数字货币市值
Artificial - 比特币
Official Trump - 比特币行情
1000CAT - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 币种排行
Solana - BTC行情
Gram - BTC行情
Pepe - 比特币
World Liberty - 以太坊ETH价格
EUR - 比特币行情
USD1 - 比特币行情
BFUSD - 比特币行情
Haedal - 币种排行
比特现金 - 比特币
Injective - 比特币
Starknet - 以太坊ETH价格
Pepe - 币种排行
达世币 - 数字货币市值
恒星币 - 加密货币行情
Celestia - 比特币行情
Aave - 加密货币行情
Aerodrome - 比特币行情
MegaETH - 以太坊ETH价格
Cosmos Hub - 比特币行情
狗币 - 数字货币市值
Pump.fun - 加密货币行情
EUR - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
NFP - 数字货币市值
PAX Gold - 比特币