24H 最高$0.05296
24H 最低$0.0496
今日开盘$0.05077
24H 成交量$12.99万
流通市值$3,330.17万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.77 | $38.65 | $36.19 | $8.55万 | $183.30万 | 2.36% |
| 365 |
REZRenzo
|
$0.003911 | $0.003925 | $0.003778 | $32.83万 | $3,593.12万 | 0.75% |
| 494 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.45万 | $1.05亿 | 3.31% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.94亿 | -0.05% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $580.68万 | — | -7.10% |
| 77 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $305.34万 | $17.64亿 | 0.29% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $11.59 | $10.50 | $380.58万 | $1,563.56万 | 5.74% |
| 462 |
HOODBRobinhood (bStocks Tokenized S
|
$86.08 | $86.33 | $83.21 | $20.55万 | $575.14万 | 2.28% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.3 | $413.11 | $395.29 | $69.08万 | $1,000.49万 | 1.38% |
| 209 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $34.94 | $30.42 | $70.57万 | $193.64万 | 11.17% |
| 542 |
ARPAARPA
|
$0.00995 | $0.01022 | $0.00964 | $14.41万 | $1,745.61万 | -1.29% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.56万 | $1,222.77万 | 2.33% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,515.04万 | 2.02% |
| 581 |
VANAVana
|
$0.79 | $0.799 | $0.764 | $11.75万 | $2,429.89万 | 0.89% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.63万 | $695.71万 | 0.53% |
| 645 |
BANANABanana Gun
|
$3.149 | $3.15 | $3.05 | $6.88万 | $1,255.60万 | 2.04% |
| 580 |
STRAXXertra
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,306.21万 | 1.08% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Gram - BTC行情
USDC - BTC行情
Saga - 币种排行
Hedera - BTC行情
NEAR Protocol - 币种排行
NFP - 比特币
United Stables - 数字货币市值
Initia - 比特币行情
QQQB - BTC行情
Tokamak - 加密货币行情
MegaETH - BTC行情
瑞波币 - 比特币
Vanar - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Holo - 币种排行
牛来 - 以太坊ETH价格
Celestia - 比特币行情
NFP - 比特币
Holo - 币种排行
瑞波币 - 比特币行情
牛来 - 数字货币市值
恒星币 - 比特币
比特币 - 比特币行情
EUR - 加密货币行情
NFP - 数字货币市值
比特现金 - 比特币
QQQB - 以太坊ETH价格
PAX Gold - BTC行情
Gram - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 币种排行
Starknet - 比特币