24H 最高$0.1937
24H 最低$0.1853
今日开盘$0.1854
24H 成交量$25.83万
流通市值$1,886.07万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.29 | $38.65 | $36.19 | $10.59万 | $183.30万 | -1.39% |
| 315 |
REZRenzo
|
$0.003799 | $0.003925 | $0.003778 | $42.38万 | $3,593.12万 | -1.84% |
| 511 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.37万 | $1.05亿 | 1.94% |
| 304 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.69万 | $95.94亿 | 0.00% |
| 58 |
BEAMXBEAMX
|
$0.003875 | $0.004384 | $0.00385 | $569.90万 | — | -10.24% |
| 79 |
ASTERAster
|
$0.6931 | $0.7039 | $0.6896 | $326.32万 | $17.64亿 | -0.59% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.11 | $11.59 | $10.11 | $453.23万 | $1,563.56万 | -7.92% |
| 454 |
HOODBRobinhood (bStocks Tokenized S
|
$84.11 | $86.33 | $83.21 | $21.77万 | $575.14万 | -0.15% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.75 | $413.11 | $395.29 | $72.09万 | $1,000.49万 | -1.52% |
| 203 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $34.94 | $30.42 | $74.64万 | $193.64万 | 6.38% |
| 555 |
ARPAARPA
|
$0.00976 | $0.01008 | $0.00964 | $14.25万 | $1,745.61万 | -2.89% |
| 503 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 545 |
SAPIENSapien
|
$0.04922 | $0.05071 | $0.04834 | $14.85万 | $1,222.77万 | -0.18% |
| 629 |
SUSHISushi
|
$0.1885 | $0.1936 | $0.1859 | $9.04万 | $5,515.04万 | 0.16% |
| 567 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.38万 | $2,429.89万 | -0.26% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $192.81万 | $695.71万 | -1.60% |
| 658 |
BANANABanana Gun
|
$3.087 | $3.15 | $3.05 | $7.10万 | $1,255.60万 | 0.07% |
| 553 |
STRAXXertra
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,306.21万 | 0.00% |
| 231 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
Aptos - BTC行情
Vanar - 数字货币市值
Worldcoin - 数字货币市值
Saga - BTC行情
Chainlink - BTC行情
Ethena USDe - 币种排行
Hyperliquid - 数字货币市值
Hedera - 比特币行情
Solana - 比特币
Uniswap - BTC行情
Plasma - 比特币行情
First Digital - 以太坊ETH价格
Uniswap - 币种排行
BFUSD - 比特币
Official Trump - 比特币行情
Chainlink - 比特币
Ethena - 比特币行情
狗币 - 比特币
Cosmos Hub - 币种排行
Plasma - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 比特币
USDC - 数字货币市值
恒星币 - 加密货币行情
应用链 - 比特币行情
Uniswap - 比特币
波场 - BTC行情
Vanar - BTC行情
Huma Finance - 数字货币市值
波场 - 比特币行情
Aster - 数字货币市值
恒星币 - 数字货币市值
MarsCoin - 比特币
Ethena - 币种排行
Avalanche - BTC行情
Aptos - 数字货币市值
Gitcoin - 比特币行情