24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000689
24H 成交量$41.49万
流通市值$2,607.80万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.77 | $38.65 | $36.19 | $8.55万 | $183.30万 | 2.36% |
| 364 |
REZRenzo
|
$0.003916 | $0.003925 | $0.003778 | $32.87万 | $3,593.12万 | 0.90% |
| 494 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.45万 | $1.05亿 | 3.31% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.66万 | $95.94亿 | -0.05% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004512 | $0.003937 | $581.81万 | — | -7.44% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $304.91万 | $17.64亿 | 0.45% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.59 | $11.59 | $10.50 | $379.76万 | $1,563.56万 | 7.51% |
| 465 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $86.33 | $83.21 | $20.37万 | $575.14万 | 2.47% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.58 | $413.11 | $395.29 | $67.44万 | $1,000.49万 | 1.95% |
| 211 |
SMCIBSuper Micro Computer (bStocks
|
$34.67 | $34.94 | $30.42 | $70.41万 | $193.64万 | 11.44% |
| 542 |
ARPAARPA
|
$0.00995 | $0.01022 | $0.00964 | $14.41万 | $1,745.61万 | -1.29% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.56万 | $1,222.77万 | 2.33% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,515.04万 | 2.02% |
| 581 |
VANAVana
|
$0.79 | $0.799 | $0.764 | $11.75万 | $2,429.89万 | 0.89% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.949 | $0.951 | $0.926 | $181.28万 | $695.71万 | 1.17% |
| 645 |
BANANABanana Gun
|
$3.149 | $3.15 | $3.05 | $6.88万 | $1,255.60万 | 2.04% |
| 580 |
STRAXXertra
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,306.21万 | 1.08% |
| 224 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Hedera - 币种排行
Midnight - 以太坊ETH价格
Uniswap - 比特币行情
Bittensor - 比特币行情
币安币 - 加密货币行情
Cosmos Hub - 比特币行情
恒星币 - 以太坊ETH价格
Saga - 比特币
Ondo - 以太坊ETH价格
Solana - 数字货币市值
Aptos - 加密货币行情
USD1 - 比特币
Morpho - 币种排行
Official Trump - 比特币
Tokamak - 比特币行情
Initia - 数字货币市值
Ondo - BTC行情
Sui - 币种排行
Uniswap - 以太坊ETH价格
Celo - 数字货币市值
EUR - 比特币行情
比特现金 - 加密货币行情
Caldera - 比特币
Bubblemaps - 加密货币行情
Solana - 加密货币行情
POL - 比特币
NEAR Protocol - 币种排行
Ethena USDe - 数字货币市值
瑞波币 - 数字货币市值
瑞波币 - 币种排行
Aptos - 数字货币市值
RWUSD - BTC行情
波场 - BTC行情
Celo - 数字货币市值
Cosmos Hub - BTC行情
比特币 - 数字货币市值
波场 - 比特币行情
Ripple USD - 币种排行
Aptos - 数字货币市值