24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,118.62万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.16 | $38.65 | $36.19 | $9.51万 | $183.30万 | 1.95% |
| 315 |
REZRenzo
|
$0.003834 | $0.003925 | $0.003778 | $42.02万 | $3,593.12万 | -1.57% |
| 501 |
EGLDMultiversX
|
$3.401 | $3.45 | $3.28 | $17.48万 | $1.05亿 | 2.32% |
| 296 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.24万 | $95.94亿 | -0.02% |
| 57 |
BEAMXBEAMX
|
$0.004024 | $0.004402 | $0.003937 | $563.72万 | — | -8.34% |
| 78 |
ASTERAster
|
$0.6966 | $0.7039 | $0.6896 | $310.93万 | $17.64亿 | -0.26% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.08 | $11.59 | $10.52 | $378.09万 | $1,563.56万 | 3.84% |
| 458 |
HOODBRobinhood (bStocks Tokenized S
|
$84.98 | $86.33 | $83.21 | $21.01万 | $575.14万 | 1.03% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$404.65 | $413.11 | $395.29 | $71.34万 | $1,000.49万 | 0.92% |
| 204 |
SMCIBSuper Micro Computer (bStocks
|
$33.7 | $34.94 | $30.42 | $72.19万 | $193.64万 | 9.13% |
| 548 |
ARPAARPA
|
$0.00983 | $0.0101 | $0.00964 | $14.24万 | $1,745.61万 | -2.38% |
| 493 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 563 |
SAPIENSapien
|
$0.04976 | $0.05071 | $0.04834 | $13.51万 | $1,222.77万 | 1.00% |
| 629 |
SUSHISushi
|
$0.19 | $0.1936 | $0.1859 | $8.68万 | $5,515.04万 | 0.80% |
| 572 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $12.78万 | $2,429.89万 | -0.26% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.934 | $0.951 | $0.922 | $193.81万 | $695.71万 | -0.95% |
| 655 |
BANANABanana Gun
|
$3.103 | $3.15 | $3.05 | $6.89万 | $1,255.60万 | 0.23% |
| 545 |
STRAXXertra
|
$0.0103 | $0.01046 | $0.01023 | $14.31万 | $2,306.21万 | 0.10% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
USD1 - 比特币行情
艾达币 - 币种排行
Starknet - 数字货币市值
QQQB - 比特币
MarsCoin - 比特币
Saga - 以太坊ETH价格
NEAR Protocol - 币种排行
NFP - 比特币行情
Aptos - 比特币
Cosmos Hub - BTC行情
Saga - BTC行情
Bubblemaps - 币种排行
World Liberty - BTC行情
Nillion - 以太坊ETH价格
Chainlink - BTC行情
United Stables - 加密货币行情
BFUSD - 加密货币行情
Haedal - 加密货币行情
Ondo - 币种排行
恒星币 - 数字货币市值
THORChain - BTC行情
Caldera - 比特币
Uniswap - 加密货币行情
POL - BTC行情
Huma Finance - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
BFUSD - 加密货币行情
波场 - BTC行情
Uniswap - BTC行情
瑞波币 - 数字货币市值
瑞波币 - 比特币行情
PAX Gold - BTC行情
BEAMX - 数字货币市值
瑞波币 - 比特币
Chainlink - BTC行情
Saga - 以太坊ETH价格
THORChain - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - BTC行情