24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.29万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.6 | $38.65 | $36.19 | $10.37万 | $183.30万 | -0.60% |
| 314 |
REZRenzo
|
$0.003831 | $0.003925 | $0.003778 | $42.55万 | $3,593.12万 | -1.39% |
| 509 |
EGLDMultiversX
|
$3.388 | $3.45 | $3.28 | $17.38万 | $1.05亿 | 1.93% |
| 301 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.17万 | $95.94亿 | -0.02% |
| 58 |
BEAMXBEAMX
|
$0.003951 | $0.004384 | $0.003922 | $568.07万 | — | -9.21% |
| 79 |
ASTERAster
|
$0.697 | $0.7039 | $0.6896 | $314.84万 | $17.64亿 | -0.22% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.59 | $10.24 | $414.78万 | $1,563.56万 | -3.74% |
| 461 |
HOODBRobinhood (bStocks Tokenized S
|
$84.37 | $86.33 | $83.21 | $21.26万 | $575.14万 | -0.05% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$400.92 | $413.11 | $395.29 | $72.71万 | $1,000.49万 | -0.92% |
| 201 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $34.94 | $30.42 | $74.08万 | $193.64万 | 7.34% |
| 556 |
ARPAARPA
|
$0.0098 | $0.01008 | $0.00964 | $14.23万 | $1,745.61万 | -2.68% |
| 499 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 550 |
SAPIENSapien
|
$0.04948 | $0.05071 | $0.04834 | $14.41万 | $1,222.77万 | 0.41% |
| 629 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.89万 | $5,515.04万 | 0.48% |
| 569 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $13.16万 | $2,429.89万 | -0.13% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.932 | $0.951 | $0.922 | $193.68万 | $695.71万 | -1.06% |
| 656 |
BANANABanana Gun
|
$3.105 | $3.15 | $3.05 | $7.08万 | $1,255.60万 | 0.55% |
| 552 |
STRAXXertra
|
$0.01028 | $0.01046 | $0.01023 | $14.38万 | $2,306.21万 | 0.20% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
牛来 - BTC行情
Artificial - BTC行情
Aster - 比特币
Sui - 数字货币市值
EUR - 币种排行
United Stables - BTC行情
Ethena - 加密货币行情
USD1 - 币种排行
Uniswap - 数字货币市值
Quant - BTC行情
Huma Finance - 比特币行情
LayerZero - 加密货币行情
Vanar - BTC行情
PAX Gold - 比特币
比特现金 - BTC行情
Chainlink - 加密货币行情
Aptos - 比特币
World Liberty - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - 比特币行情
Aave - 币种排行
BEAMX - 加密货币行情
Aave - 比特币
Pyth Network - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Aave - 数字货币市值
波场 - 币种排行
币安币 - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - 比特币
狗币 - 比特币
First Digital - 比特币行情