24H 最高$0.00576
24H 最低$0.00554
今日开盘$0.00564
24H 成交量$86.12万
流通市值$431.79万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.5 | $38.65 | $36.19 | $8.59万 | $183.30万 | 2.07% |
| 330 |
REZRenzo
|
$0.0039 | $0.003925 | $0.003778 | $38.69万 | $3,593.12万 | 0.13% |
| 488 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $18.12万 | $1.05亿 | 2.49% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.67万 | $95.94亿 | -0.11% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.004508 | $0.003937 | $578.86万 | — | -7.31% |
| 77 |
ASTERAster
|
$0.6998 | $0.7039 | $0.6896 | $303.21万 | $17.64亿 | 0.19% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.43 | $11.59 | $10.50 | $376.35万 | $1,563.56万 | 8.24% |
| 461 |
HOODBRobinhood (bStocks Tokenized S
|
$85.44 | $86.33 | $83.21 | $20.89万 | $575.14万 | 1.76% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$407.86 | $413.11 | $395.29 | $70.53万 | $1,000.49万 | 1.72% |
| 210 |
SMCIBSuper Micro Computer (bStocks
|
$34.26 | $34.94 | $30.42 | $70.87万 | $193.64万 | 10.55% |
| 541 |
ARPAARPA
|
$0.00994 | $0.01022 | $0.00964 | $14.48万 | $1,745.61万 | -1.78% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 569 |
SAPIENSapien
|
$0.05033 | $0.05071 | $0.04834 | $12.48万 | $1,222.77万 | 2.01% |
| 636 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.14万 | $5,515.04万 | 2.12% |
| 581 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.65万 | $2,429.89万 | 0.13% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.12万 | $695.71万 | -0.11% |
| 651 |
BANANABanana Gun
|
$3.129 | $3.15 | $3.05 | $6.77万 | $1,255.60万 | 1.00% |
| 538 |
STRAXXertra
|
$0.01027 | $0.01046 | $0.01023 | $14.60万 | $2,306.21万 | 0.29% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
相关站点
共 40 个
QQQB - 加密货币行情
Holo - 币种排行
USD1 - 比特币行情
Ethena - 币种排行
Chainlink - 比特币
以太坊 - 比特币
比特现金 - BTC行情
Midnight - 币种排行
Aave - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Morpho - BTC行情
Filecoin - 币种排行
Initia - 比特币行情
Worldcoin - 比特币
Aerodrome - 币种排行
大零币 - 比特币
Celestia - 币种排行
以太坊 - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 币种排行
Caldera - 数字货币市值
应用链 - 加密货币行情
Holo - 加密货币行情
Solana - BTC行情
Hyperliquid - BTC行情
Chainlink - 比特币行情
Filecoin - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 比特币
Aave - 比特币行情
币安币 - 比特币
Avalanche - 币种排行
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
Blur - 比特币行情
Chainlink - 数字货币市值